시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	24,500	1,500	- 5.77%	261,258	6,446
13:49	24,500	1,500	- 5.77%	261,073	6,441
13:48	24,600	1,400	- 5.39%	260,715	6,432
13:47	24,500	1,500	- 5.77%	260,223	6,420
13:46	24,500	1,500	- 5.77%	259,774	6,409
13:45	24,450	1,550	- 5.96%	259,658	6,406
13:44	24,400	1,600	- 6.15%	258,874	6,387
13:43	24,450	1,550	- 5.96%	258,395	6,376
13:42	24,400	1,600	- 6.15%	258,252	6,372
13:41	24,450	1,550	- 5.96%	257,955	6,365