시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	25,100	900	- 3.46%	323,135	7,988
15:19	25,100	900	- 3.46%	316,651	7,825
15:18	25,050	950	- 3.65%	316,427	7,819
15:17	25,100	900	- 3.46%	315,537	7,797
15:16	25,000	1,000	- 3.85%	314,860	7,780
15:15	25,050	950	- 3.65%	313,714	7,751
15:14	25,000	1,000	- 3.85%	312,915	7,731
15:13	25,050	950	- 3.65%	312,125	7,711
15:12	24,950	1,050	- 4.04%	311,602	7,698
15:11	25,000	1,000	- 3.85%	311,113	7,686