시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	18,900	390	- 2.02%	3,528	67
11:21	18,900	390	- 2.02%	3,517	67
11:20	18,900	390	- 2.02%	3,512	66
11:19	18,900	390	- 2.02%	3,506	66
11:18	18,900	390	- 2.02%	3,369	64
11:17	18,900	390	- 2.02%	3,363	64
11:16	18,900	390	- 2.02%	3,353	63
11:15	18,900	390	- 2.02%	3,347	63
11:14	18,900	390	- 2.02%	3,342	63
11:13	18,900	390	- 2.02%	3,326	63