시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	18,900	390	- 2.02%	3,592	68
11:31	18,890	400	- 2.07%	3,586	68
11:30	18,900	390	- 2.02%	3,581	68
11:29	18,890	400	- 2.07%	3,567	68
11:28	18,890	400	- 2.07%	3,561	67
11:27	18,890	400	- 2.07%	3,556	67
11:26	18,890	400	- 2.07%	3,550	67
11:25	18,900	390	- 2.02%	3,544	67
11:24	18,900	390	- 2.02%	3,539	67
11:23	18,900	390	- 2.02%	3,534	67