시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	18,890	400	- 2.07%	3,699	70
11:41	18,890	400	- 2.07%	3,688	70
11:40	18,890	400	- 2.07%	3,683	70
11:39	18,890	400	- 2.07%	3,677	70
11:38	18,890	400	- 2.07%	3,672	70
11:37	18,890	400	- 2.07%	3,660	69
11:36	18,890	400	- 2.07%	3,655	69
11:35	18,890	400	- 2.07%	3,649	69
11:34	18,890	400	- 2.07%	3,609	68
11:33	18,890	400	- 2.07%	3,598	68