시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	18,890	400	- 2.07%	3,764	71
11:51	18,890	400	- 2.07%	3,759	71
11:50	18,890	400	- 2.07%	3,754	71
11:49	18,890	400	- 2.07%	3,743	71
11:48	18,890	400	- 2.07%	3,737	71
11:47	18,890	400	- 2.07%	3,732	71
11:46	18,890	400	- 2.07%	3,726	71
11:45	18,890	400	- 2.07%	3,715	70
11:44	18,890	400	- 2.07%	3,710	70
11:43	18,890	400	- 2.07%	3,705	70