시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	18,890	400	- 2.07%	3,835	73
12:01	18,890	400	- 2.07%	3,824	72
12:00	18,890	400	- 2.07%	3,819	72
11:59	18,890	400	- 2.07%	3,813	72
11:58	18,890	400	- 2.07%	3,808	72
11:57	18,890	400	- 2.07%	3,797	72
11:56	18,890	400	- 2.07%	3,792	72
11:55	18,890	400	- 2.07%	3,786	72
11:54	18,890	400	- 2.07%	3,781	72
11:53	18,890	400	- 2.07%	3,770	71