시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	18,880	410	- 2.13%	3,898	74
12:11	18,880	410	- 2.13%	3,893	74
12:10	18,880	410	- 2.13%	3,882	73
12:09	18,880	410	- 2.13%	3,877	73
12:08	18,880	410	- 2.13%	3,871	73
12:07	18,880	410	- 2.13%	3,866	73
12:06	18,880	410	- 2.13%	3,860	73
12:05	18,890	400	- 2.07%	3,850	73
12:04	18,900	390	- 2.02%	3,844	73
12:03	18,890	400	- 2.07%	3,841	73