시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	18,900	390	- 2.02%	3,943	75
13:00	19,000	290	- 1.50%	3,942	75
12:26	18,880	410	- 2.13%	3,932	74
12:25	18,880	410	- 2.13%	3,931	74
12:24	19,010	280	- 1.45%	3,929	74
12:21	18,880	410	- 2.13%	3,923	74
12:20	19,000	290	- 1.50%	3,922	74
12:15	18,880	410	- 2.13%	3,912	74
12:14	18,880	410	- 2.13%	3,909	74
12:13	18,880	410	- 2.13%	3,904	74