시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	18,940	350	- 1.81%	347	7
09:31	19,000	290	- 1.50%	307	6
09:30	19,060	230	- 1.19%	288	6
09:29	19,060	230	- 1.19%	283	5
09:28	19,060	230	- 1.19%	277	5
09:27	19,060	230	- 1.19%	272	5
09:26	19,100	190	- 0.99%	261	5
09:25	19,120	170	- 0.88%	256	5
09:24	19,120	170	- 0.88%	241	5
09:23	19,120	170	- 0.88%	211	4