시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	19,090	200	- 1.04%	4,332	82
14:12	19,010	280	- 1.45%	4,320	82
14:10	18,960	330	- 1.71%	4,233	80
14:09	18,960	330	- 1.71%	4,231	80
14:08	18,960	330	- 1.71%	4,208	80
13:55	18,970	320	- 1.66%	4,196	79
13:51	18,980	310	- 1.61%	4,192	79
13:50	18,970	320	- 1.66%	4,171	79
13:49	18,980	310	- 1.61%	4,169	79
13:37	19,010	280	- 1.45%	4,057	77