시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	18,950	340	- 1.76%	628	12
09:41	18,920	370	- 1.92%	623	12
09:40	18,920	370	- 1.92%	617	12
09:39	18,990	300	- 1.56%	606	12
09:38	18,880	410	- 2.13%	595	11
09:37	18,810	480	- 2.49%	584	11
09:36	18,810	480	- 2.49%	579	11
09:35	18,890	400	- 2.07%	556	11
09:34	18,890	400	- 2.07%	499	9
09:33	18,900	390	- 2.02%	471	9