시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	18,900	390	- 2.02%	1,044	20
09:51	18,910	380	- 1.97%	1,030	20
09:50	18,910	380	- 1.97%	875	17
09:49	18,930	360	- 1.87%	702	13
09:48	18,980	310	- 1.61%	697	13
09:47	18,980	310	- 1.61%	667	13
09:46	18,980	310	- 1.61%	660	13
09:45	18,970	320	- 1.66%	654	12
09:44	18,960	330	- 1.71%	647	12
09:43	18,960	330	- 1.71%	634	12