시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	18,910	380	- 1.97%	1,718	33
10:01	18,910	380	- 1.97%	1,713	32
10:00	18,910	380	- 1.97%	1,707	32
09:59	18,890	400	- 2.07%	1,696	32
09:58	18,890	400	- 2.07%	1,649	31
09:57	18,930	360	- 1.87%	1,124	21
09:56	18,930	360	- 1.87%	1,109	21
09:55	18,940	350	- 1.81%	1,102	21
09:54	18,910	380	- 1.97%	1,100	21
09:53	18,900	390	- 2.02%	1,049	20