시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	18,930	360	- 1.87%	2,552	48
10:11	18,930	360	- 1.87%	2,541	48
10:10	18,930	360	- 1.87%	2,535	48
10:09	18,930	360	- 1.87%	2,530	48
10:08	18,930	360	- 1.87%	2,525	48
10:07	18,940	350	- 1.81%	1,753	33
10:06	18,940	350	- 1.81%	1,744	33
10:05	18,940	350	- 1.81%	1,742	33
10:04	18,940	350	- 1.81%	1,735	33
10:03	18,910	380	- 1.97%	1,724	33