시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	18,930	360	- 1.87%	2,901	55
10:21	18,930	360	- 1.87%	2,896	55
10:20	18,930	360	- 1.87%	2,827	54
10:19	18,940	350	- 1.81%	2,816	53
10:18	18,950	340	- 1.76%	2,811	53
10:17	18,940	350	- 1.81%	2,800	53
10:16	18,930	360	- 1.87%	2,687	51
10:15	18,930	360	- 1.87%	2,676	51
10:14	18,930	360	- 1.87%	2,671	51
10:13	18,930	360	- 1.87%	2,557	48