시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	18,940	350	- 1.81%	2,969	56
10:31	18,930	360	- 1.87%	2,961	56
10:30	18,930	360	- 1.87%	2,955	56
10:29	18,930	360	- 1.87%	2,950	56
10:28	18,930	360	- 1.87%	2,939	56
10:27	18,930	360	- 1.87%	2,934	56
10:26	18,930	360	- 1.87%	2,928	55
10:25	18,930	360	- 1.87%	2,923	55
10:24	18,930	360	- 1.87%	2,917	55
10:23	18,930	360	- 1.87%	2,906	55