시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	18,930	360	- 1.87%	3,049	58
10:41	18,930	360	- 1.87%	3,044	58
10:40	18,930	360	- 1.87%	3,033	57
10:39	18,930	360	- 1.87%	3,027	57
10:38	18,930	360	- 1.87%	3,022	57
10:37	18,930	360	- 1.87%	3,016	57
10:36	18,930	360	- 1.87%	3,006	57
10:35	18,930	360	- 1.87%	3,000	57
10:34	18,930	360	- 1.87%	2,995	57
10:33	18,930	360	- 1.87%	2,989	57