시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	18,930	360	- 1.87%	3,114	59
10:51	18,930	360	- 1.87%	3,109	59
10:50	18,930	360	- 1.87%	3,103	59
10:49	18,930	360	- 1.87%	3,098	59
10:48	18,930	360	- 1.87%	3,087	58
10:47	18,930	360	- 1.87%	3,082	58
10:46	18,930	360	- 1.87%	3,076	58
10:45	18,930	360	- 1.87%	3,071	58
10:44	18,930	360	- 1.87%	3,060	58
10:43	18,930	360	- 1.87%	3,055	58