시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	18,930	360	- 1.87%	3,191	60
11:01	18,930	360	- 1.87%	3,186	60
11:00	18,940	350	- 1.81%	3,175	60
10:59	18,930	360	- 1.87%	3,168	60
10:58	18,930	360	- 1.87%	3,163	60
10:57	18,930	360	- 1.87%	3,152	60
10:56	18,930	360	- 1.87%	3,142	60
10:55	18,930	360	- 1.87%	3,136	59
10:54	18,930	360	- 1.87%	3,131	59
10:53	18,930	360	- 1.87%	3,125	59