시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	18,930	360	- 1.87%	3,315	63
11:11	18,930	360	- 1.87%	3,277	62
11:10	18,930	360	- 1.87%	3,272	62
11:09	18,930	360	- 1.87%	3,266	62
11:08	18,930	360	- 1.87%	3,254	62
11:07	18,930	360	- 1.87%	3,249	62
11:06	18,930	360	- 1.87%	3,243	61
11:05	18,930	360	- 1.87%	3,213	61
11:04	18,930	360	- 1.87%	3,202	61
11:03	18,930	360	- 1.87%	3,197	61