시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	19,090	200	- 1.04%	4,554	86
15:19	19,080	210	- 1.09%	4,382	83
15:16	19,080	210	- 1.09%	4,370	83
15:10	18,970	320	- 1.66%	4,365	83
15:07	19,090	200	- 1.04%	4,363	83
15:03	19,080	210	- 1.09%	4,354	82
15:02	19,070	220	- 1.14%	4,348	82
15:00	19,070	220	- 1.14%	4,347	82
14:53	19,070	220	- 1.14%	4,341	82
14:52	19,080	210	- 1.09%	4,335	82