시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	17,830	430	- 2.36%	58,355	1,043
13:59	17,830	430	- 2.36%	58,256	1,041
13:58	17,830	430	- 2.36%	58,215	1,040
13:57	17,830	430	- 2.36%	58,180	1,040
13:56	17,830	430	- 2.36%	58,155	1,039
13:55	17,820	440	- 2.41%	58,066	1,038
13:54	17,830	430	- 2.36%	57,954	1,036
13:53	17,820	440	- 2.41%	57,917	1,035
13:52	17,800	460	- 2.52%	57,865	1,034
13:51	17,820	440	- 2.41%	57,658	1,030