시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	17,860	400	- 2.19%	59,637	1,066
14:09	17,860	400	- 2.19%	59,568	1,065
14:08	17,860	400	- 2.19%	59,032	1,055
14:07	17,860	400	- 2.19%	58,936	1,053
14:06	17,850	410	- 2.25%	58,891	1,052
14:05	17,860	400	- 2.19%	58,815	1,051
14:04	17,880	380	- 2.08%	58,767	1,050
14:03	17,850	410	- 2.25%	58,693	1,049
14:02	17,890	370	- 2.03%	58,664	1,048
14:01	17,830	430	- 2.36%	58,621	1,048