시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	17,990	270	- 1.48%	60,627	1,084
14:19	17,970	290	- 1.59%	60,534	1,082
14:18	18,000	260	- 1.42%	60,451	1,080
14:17	17,940	320	- 1.75%	60,345	1,078
14:16	17,950	310	- 1.70%	60,299	1,078
14:15	17,910	350	- 1.92%	60,185	1,076
14:14	17,890	370	- 2.03%	60,049	1,073
14:13	17,880	380	- 2.08%	59,907	1,071
14:12	17,870	390	- 2.14%	59,833	1,069
14:11	17,860	400	- 2.19%	59,654	1,066