시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	18,160	100	- 0.55%	63,520	1,136
14:29	18,160	100	- 0.55%	63,467	1,135
14:28	18,170	90	- 0.49%	63,405	1,134
14:27	18,155	105	- 0.58%	63,256	1,131
14:26	18,150	110	- 0.60%	63,229	1,131
14:25	18,125	135	- 0.74%	63,138	1,129
14:24	18,070	190	- 1.04%	62,959	1,126
14:23	18,060	200	- 1.10%	62,334	1,114
14:22	18,100	160	- 0.88%	61,287	1,095
14:21	18,080	180	- 0.99%	60,899	1,088