시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	18,120	140	- 0.77%	65,198	1,166
14:39	18,110	150	- 0.82%	65,166	1,166
14:38	18,110	150	- 0.82%	65,092	1,164
14:37	18,120	140	- 0.77%	65,020	1,163
14:36	18,160	100	- 0.55%	64,928	1,161
14:35	18,170	90	- 0.49%	64,848	1,160
14:34	18,150	110	- 0.60%	64,777	1,159
14:33	18,170	90	- 0.49%	64,653	1,156
14:32	18,160	100	- 0.55%	64,585	1,155
14:31	18,180	80	- 0.44%	63,691	1,139