시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	18,070	190	- 1.04%	66,948	1,198
14:49	18,065	195	- 1.07%	66,864	1,196
14:48	18,060	200	- 1.10%	66,797	1,195
14:47	18,080	180	- 0.99%	66,681	1,193
14:46	18,090	170	- 0.93%	66,420	1,188
14:45	18,080	180	- 0.99%	66,126	1,183
14:44	18,090	170	- 0.93%	65,891	1,179
14:43	18,100	160	- 0.88%	65,679	1,175
14:42	18,130	130	- 0.71%	65,582	1,173
14:41	18,110	150	- 0.82%	65,285	1,168