| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:07 | 18,190 | 70 | - 0.38% | 3,709 | 67 |
| 09:06 | 18,090 | 170 | - 0.93% | 3,400 | 62 |
| 09:05 | 18,070 | 190 | - 1.04% | 2,582 | 47 |
| 09:04 | 18,070 | 190 | - 1.04% | 2,510 | 45 |
| 09:03 | 18,060 | 200 | - 1.10% | 2,336 | 42 |
| 09:02 | 18,080 | 180 | - 0.99% | 1,887 | 34 |
| 09:01 | 18,220 | 40 | - 0.22% | 704 | 13 |
| 09:00 | 18,200 | 60 | - 0.33% | 407 | 7 |