시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	18,000	260	- 1.42%	8,880	160
09:16	17,960	300	- 1.64%	8,738	158
09:15	18,010	250	- 1.37%	8,507	154
09:14	17,950	310	- 1.70%	8,469	153
09:13	17,940	320	- 1.75%	8,326	150
09:12	17,880	380	- 2.08%	8,085	146
09:11	17,860	400	- 2.19%	7,837	142
09:10	17,920	340	- 1.86%	7,149	129
09:09	18,180	80	- 0.44%	5,040	91
09:08	18,160	100	- 0.55%	4,436	80