시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	17,900	360	- 1.97%	13,310	240
09:26	17,940	320	- 1.75%	12,782	230
09:25	17,900	360	- 1.97%	12,513	225
09:24	17,900	360	- 1.97%	12,497	225
09:23	17,900	360	- 1.97%	12,099	218
09:22	17,930	330	- 1.81%	11,319	204
09:21	17,940	320	- 1.75%	11,114	200
09:20	17,950	310	- 1.70%	10,810	195
09:19	17,930	330	- 1.81%	9,905	179
09:18	17,950	310	- 1.70%	8,972	162