시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	17,730	530	- 2.90%	16,849	303
09:36	17,750	510	- 2.79%	16,599	298
09:35	17,740	520	- 2.85%	16,590	298
09:34	17,670	590	- 3.23%	16,520	297
09:33	17,740	520	- 2.85%	16,333	294
09:32	17,780	480	- 2.63%	15,929	286
09:31	17,810	450	- 2.46%	15,560	280
09:30	17,820	440	- 2.41%	15,544	280
09:29	17,830	430	- 2.36%	14,408	259
09:28	17,880	380	- 2.08%	13,584	245