시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	17,730	530	- 2.90%	17,947	322
09:46	17,740	520	- 2.85%	17,858	321
09:45	17,760	500	- 2.74%	17,772	319
09:44	17,800	460	- 2.52%	17,513	315
09:43	17,760	500	- 2.74%	17,352	312
09:42	17,750	510	- 2.79%	17,271	310
09:41	17,780	480	- 2.63%	17,241	310
09:40	17,700	560	- 3.07%	17,146	308
09:39	17,800	460	- 2.52%	17,020	306
09:38	17,730	530	- 2.90%	16,900	304