시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	17,760	500	- 2.74%	19,407	348
09:56	17,770	490	- 2.68%	19,364	347
09:55	17,775	485	- 2.66%	19,096	343
09:54	17,770	490	- 2.68%	18,921	340
09:53	17,790	470	- 2.57%	18,445	331
09:52	17,750	510	- 2.79%	18,369	330
09:51	17,830	430	- 2.36%	18,258	328
09:50	17,820	440	- 2.41%	18,239	327
09:49	17,740	520	- 2.85%	18,202	327
09:48	17,730	530	- 2.90%	18,133	326