시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	17,790	470	- 2.57%	22,885	410
10:06	17,790	470	- 2.57%	22,868	410
10:05	17,750	510	- 2.79%	22,718	407
10:04	17,760	500	- 2.74%	22,633	405
10:03	17,760	500	- 2.74%	22,630	405
10:02	17,750	510	- 2.79%	21,170	379
10:01	17,750	510	- 2.79%	21,073	378
10:00	17,860	400	- 2.19%	20,963	376
09:59	17,780	480	- 2.63%	20,922	375
09:58	17,720	540	- 2.96%	19,963	358