시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	17,800	460	- 2.52%	24,918	446
10:16	17,810	450	- 2.46%	24,875	445
10:15	17,870	390	- 2.14%	24,361	436
10:14	17,840	420	- 2.30%	23,597	423
10:13	17,765	495	- 2.71%	23,409	419
10:12	17,800	460	- 2.52%	23,354	418
10:11	17,790	470	- 2.57%	23,249	416
10:10	17,810	450	- 2.46%	23,218	416
10:09	17,780	480	- 2.63%	23,099	414
10:08	17,760	500	- 2.74%	22,985	412