시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	17,810	450	- 2.46%	26,909	482
10:26	17,780	480	- 2.63%	26,712	478
10:25	17,790	470	- 2.57%	26,638	477
10:24	17,800	460	- 2.52%	26,558	475
10:23	17,790	470	- 2.57%	26,470	474
10:22	17,790	470	- 2.57%	26,375	472
10:21	17,780	480	- 2.63%	26,269	470
10:20	17,780	480	- 2.63%	26,208	469
10:19	17,780	480	- 2.63%	26,160	468
10:18	17,830	430	- 2.36%	26,146	468