시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	18,050	210	- 1.15%	68,665	1,229
14:59	18,070	190	- 1.04%	68,075	1,218
14:58	18,080	180	- 0.99%	68,001	1,217
14:57	18,100	160	- 0.88%	67,862	1,214
14:56	18,090	170	- 0.93%	67,829	1,214
14:55	18,110	150	- 0.82%	67,672	1,211
14:54	18,090	170	- 0.93%	67,611	1,210
14:53	18,100	160	- 0.88%	67,514	1,208
14:52	18,060	200	- 1.10%	67,164	1,202
14:51	18,070	190	- 1.04%	67,076	1,200