시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	17,830	430	- 2.36%	28,887	517
10:36	17,790	470	- 2.57%	28,673	513
10:35	17,800	460	- 2.52%	28,617	512
10:34	17,830	430	- 2.36%	28,604	512
10:33	17,850	410	- 2.25%	28,600	512
10:32	17,870	390	- 2.14%	27,727	496
10:31	17,840	420	- 2.30%	27,295	488
10:30	17,830	430	- 2.36%	27,188	487
10:29	17,780	480	- 2.63%	27,064	484
10:28	17,800	460	- 2.52%	26,951	482