시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	17,870	390	- 2.14%	31,125	557
10:46	17,950	310	- 1.70%	30,867	552
10:45	17,920	340	- 1.86%	30,654	548
10:44	17,910	350	- 1.92%	30,616	548
10:43	17,860	400	- 2.19%	30,491	545
10:42	17,810	450	- 2.46%	29,863	534
10:41	17,820	440	- 2.41%	29,747	532
10:40	17,800	460	- 2.52%	29,684	531
10:39	17,840	420	- 2.30%	29,492	528
10:38	17,830	430	- 2.36%	28,925	518