시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	17,860	400	- 2.19%	32,878	588
10:57	17,860	400	- 2.19%	32,840	588
10:56	17,920	340	- 1.86%	32,652	584
10:55	17,920	340	- 1.86%	32,535	582
10:54	17,920	340	- 1.86%	32,528	582
10:53	17,920	340	- 1.86%	31,986	572
10:52	17,910	350	- 1.92%	31,793	569
10:51	17,910	350	- 1.92%	31,725	568
10:50	17,890	370	- 2.03%	31,593	565
10:48	17,860	400	- 2.19%	31,197	558