시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	17,850	410	- 2.25%	33,947	607
11:07	17,850	410	- 2.25%	33,838	605
11:06	17,850	410	- 2.25%	33,735	604
11:05	17,860	400	- 2.19%	33,700	603
11:04	17,850	410	- 2.25%	33,645	602
11:03	17,870	390	- 2.14%	33,493	599
11:02	17,880	380	- 2.08%	33,435	598
11:01	17,860	400	- 2.19%	33,061	591
11:00	17,870	390	- 2.14%	32,994	590
10:59	17,870	390	- 2.14%	32,921	589