시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	17,880	380	- 2.08%	36,097	646
11:17	17,900	360	- 1.97%	36,084	645
11:16	17,860	400	- 2.19%	35,928	643
11:15	17,860	400	- 2.19%	35,898	642
11:14	17,810	450	- 2.46%	35,736	639
11:13	17,850	410	- 2.25%	34,532	618
11:12	17,890	370	- 2.03%	34,452	616
11:11	17,890	370	- 2.03%	34,451	616
11:10	17,910	350	- 1.92%	34,422	616
11:09	17,920	340	- 1.86%	34,412	616