시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	17,830	430	- 2.36%	39,306	703
11:27	17,840	420	- 2.30%	39,242	702
11:26	17,830	430	- 2.36%	39,198	701
11:25	17,800	460	- 2.52%	38,301	685
11:24	17,800	460	- 2.52%	37,970	679
11:23	17,860	400	- 2.19%	37,000	662
11:22	17,810	450	- 2.46%	36,937	661
11:21	17,860	400	- 2.19%	36,702	656
11:20	17,870	390	- 2.14%	36,511	653
11:19	17,880	380	- 2.08%	36,181	647