시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	17,820	440	- 2.41%	40,152	718
11:37	17,820	440	- 2.41%	40,015	716
11:36	17,830	430	- 2.36%	39,981	715
11:35	17,840	420	- 2.30%	39,836	712
11:34	17,850	410	- 2.25%	39,764	711
11:33	17,850	410	- 2.25%	39,719	710
11:32	17,840	420	- 2.30%	39,516	707
11:31	17,840	420	- 2.30%	39,488	706
11:30	17,840	420	- 2.30%	39,418	705
11:29	17,800	460	- 2.52%	39,366	704