시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	17,900	360	- 1.97%	41,368	740
11:47	17,890	370	- 2.03%	40,765	729
11:46	17,840	420	- 2.30%	40,724	728
11:45	17,870	390	- 2.14%	40,633	727
11:44	17,880	380	- 2.08%	40,476	724
11:43	17,870	390	- 2.14%	40,402	722
11:42	17,850	410	- 2.25%	40,366	722
11:41	17,930	330	- 1.81%	40,330	721
11:40	17,850	410	- 2.25%	40,301	721
11:39	17,930	330	- 1.81%	40,256	720