시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	18,010	250	- 1.37%	42,628	762
11:57	18,020	240	- 1.31%	42,573	761
11:56	17,980	280	- 1.53%	42,078	752
11:55	17,950	310	- 1.70%	42,044	752
11:54	17,940	320	- 1.75%	41,828	748
11:53	17,940	320	- 1.75%	41,760	747
11:52	17,940	320	- 1.75%	41,666	745
11:51	17,950	310	- 1.70%	41,647	745
11:50	17,930	330	- 1.81%	41,577	743
11:49	17,900	360	- 1.97%	41,402	740