시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	17,900	360	- 1.97%	43,251	773
12:07	17,940	320	- 1.75%	43,196	772
12:06	17,940	320	- 1.75%	43,115	771
12:05	17,950	310	- 1.70%	43,090	771
12:04	17,940	320	- 1.75%	42,953	768
12:03	17,880	380	- 2.08%	42,858	766
12:02	17,950	310	- 1.70%	42,841	766
12:01	17,970	290	- 1.59%	42,790	765
12:00	17,980	280	- 1.53%	42,711	764
11:59	18,020	240	- 1.31%	42,698	764