시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	18,030	230	- 1.26%	70,178	1,256
15:09	18,020	240	- 1.31%	70,042	1,254
15:08	18,030	230	- 1.26%	69,841	1,250
15:07	18,030	230	- 1.26%	69,661	1,247
15:06	18,030	230	- 1.26%	69,597	1,246
15:05	18,050	210	- 1.15%	69,481	1,244
15:04	18,060	200	- 1.10%	69,259	1,240
15:03	18,070	190	- 1.04%	68,850	1,232
15:02	18,065	195	- 1.07%	68,778	1,231
15:01	18,060	200	- 1.10%	68,708	1,230