시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	17,930	330	- 1.81%	44,364	793
12:17	17,930	330	- 1.81%	44,309	792
12:16	17,910	350	- 1.92%	44,276	792
12:15	17,920	340	- 1.86%	44,238	791
12:14	17,920	340	- 1.86%	44,049	788
12:13	17,900	360	- 1.97%	43,753	782
12:12	17,950	310	- 1.70%	43,688	781
12:11	17,920	340	- 1.86%	43,482	778
12:10	17,930	330	- 1.81%	43,414	776
12:09	17,890	370	- 2.03%	43,326	775